CBRE Group - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Altus 48.12 -0.25 -0.52% 15.62% 2024-05-22
Altisource Portfolio Solutions 1.67 0 0% -65.14% 2024-05-22
Colliers International Group 154.25 -1.74 -1.12% 20.69% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Cresud Sacif Y A 9.87 -0.20 -1.99% 48.87% 2024-05-22
Dream Unlimited 20.25 0.05 0.25% -7.15% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
FactSet Research Systems 448.36 -1.65 -0.37% 12.58% 2024-05-22
Forestar 33.52 -1.09 -3.15% 69.55% 2024-05-22
FirstService 197.95 -3.28 -1.63% 2.12% 2024-05-22
Howard Hughes 66.58 0.13 0.20% -10.37% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Irsa Inversiones Y Rprsntcins 10.64 -0.44 -3.97% 80.03% 2024-05-22
ISS 127.80 -2.40 -1.84% -6.03% 2024-05-22
Jones Lang LaSalle 198.54 -1.49 -0.74% 40.48% 2024-05-22
Kennedy Wilson 10.29 -0.05 -0.48% -34.67% 2024-05-22
Moody's 415.40 2.18 0.53% 29.26% 2024-05-22
Marcus & Millichap 33.54 -0.44 -1.29% 10.99% 2024-05-22
MORGUARD 111.00 -0.04 -0.04% 8.29% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Real Matters 5.71 -0.22 -3.71% 8.76% 2024-05-22
S&P Global 440.61 0.70 0.16% 21.65% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
Walker & Dunlop 98.73 -1.13 -1.13% 33.36% 2024-05-22
Xinyuan Real Estate 3.93 0.03 0.77% 1.03% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23